Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $4.68 254,693 1:1 $4.74 $4.79 $4.61
September 18, 2018 $4.68 157,626 1:1 $4.66 $4.77 $4.62
September 19, 2018 $4.75 164,618 1:1 $4.68 $4.78 $4.65
September 20, 2018 $4.81 311,056 1:1 $4.79 $4.90 $4.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.