Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.53 230,858 1:1 $3.62 $3.63 $3.51
December 11, 2018 $3.41 249,585 1:1 $3.58 $3.61 $3.40
December 12, 2018 $3.50 192,249 1:1 $3.50 $3.63 $3.45
December 13, 2018 $3.43 126,289 1:1 $3.50 $3.52 $3.42
December 14, 2018 $3.34 208,072 1:1 $3.47 $3.53 $3.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.