Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $5.45 199,858 1:1 $5.32 $5.45 $5.29
December 12, 2017 $5.59 264,380 1:1 $5.42 $5.60 $5.39
December 13, 2017 $5.61 243,580 1:1 $5.61 $5.75 $5.61
December 14, 2017 $5.51 193,412 1:1 $5.61 $5.67 $5.49
December 15, 2017 $6.02 1,090,999 1:1 $5.53 $6.08 $5.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.