Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $4.50 300,767 1:1 $4.46 $4.56 $4.37
August 15, 2017 $4.41 123,085 1:1 $4.53 $4.57 $4.40
August 16, 2017 $4.34 167,006 1:1 $4.42 $4.42 $4.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.