Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.87 | 544,336 | 1:1 | $1.82 | $1.93 | $1.82 |
| April 30, 2024 | $1.79 | 765,494 | 1:1 | $1.90 | $1.91 | $1.68 |
| May 1, 2024 | $1.73 | 302,307 | 1:1 | $1.80 | $1.82 | $1.69 |
| May 2, 2024 | $1.75 | 237,524 | 1:1 | $1.75 | $1.78 | $1.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.